Indicators

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.53	35.53	34.90	34.90	3,186	-0.44(-1.24%)
Feb 27, 2018	36.67	36.67	34.97	35.34	9,793	-2.34(-6.21%)
Feb 26, 2018	37.43	37.70	37.29	37.68	11,617	+0.74(+2.00%)
Feb 23, 2018	36.11	36.96	36.11	36.94	1,487	+0.72(+1.99%)
Feb 22, 2018			36.11	36.22	3,341	-0.35(-0.96%)
Feb 21, 2018	37.21	38.56	36.57	36.57	2,809	-0.13(-0.35%)
Feb 20, 2018	37.75	37.99	36.58	36.70	6,686	-2.21(-5.68%)
Feb 16, 2018		38.91	38.91	38.91	0	-1.86(-4.56%)
Feb 15, 2018	40.91	40.91	39.91	40.76	10,453	-0.03(-0.06%)
Feb 14, 2018	38.69	40.96	38.50	40.79	19,459	+3.59(+9.66%)
Feb 13, 2018	37.31	37.38	37.08	37.20	11,337	+0.04(+0.11%)
Feb 12, 2018	36.12	37.67	36.12	37.16	5,577	+2.10(+5.98%)
Feb 09, 2018	35.97	35.97	33.53	35.06	12,731	-1.14(-3.15%)
Feb 08, 2018	36.84	36.84	36.16	36.20	6,096	-0.42(-1.15%)
Feb 07, 2018	37.07	37.73	36.47	36.62	6,284	-0.90(-2.39%)
Feb 06, 2018	39.05	39.05	37.51	37.51	21,757	-2.45(-6.14%)
Feb 05, 2018	40.59	40.59	38.97	39.96	9,455	-0.52(-1.28%)
Feb 02, 2018	41.41	41.41	39.96	40.48	16,011	-2.91(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.