Indicators

Federal Signal Corp (NY: FSS )

92.02 +4.77 (+5.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.935	6.943	6.802	6.899	251,063	-0.06(-0.89%)
Feb 27, 2013	6.961	7.041	6.890	6.961	223,598	+0.01(+0.13%)
Feb 26, 2013	6.890	7.111	6.837	6.952	314,311	+0.12(+1.81%)
Feb 25, 2013	7.271	7.288	6.820	6.828	298,199	-0.42(-5.74%)
Feb 22, 2013	7.120	7.279	7.103	7.244	184,435	+0.19(+2.63%)
Feb 21, 2013	7.050	7.191	6.908	7.058	205,507	+0.01(+0.13%)
Feb 20, 2013	7.315	7.333	7.050	7.050	201,517	-0.29(-3.98%)
Feb 19, 2013	7.359	7.377	7.297	7.341	179,155	-0.02(-0.24%)
Feb 15, 2013	7.368	7.386	7.279	7.359	193,041	+0.02(+0.24%)
Feb 14, 2013	7.226	7.341	7.164	7.341	116,614	+0.09(+1.22%)
Feb 13, 2013	7.297	7.297	7.111	7.253	189,749	-0.05(-0.73%)
Feb 12, 2013	7.226	7.346	7.226	7.306	83,356	+0.08(+1.10%)
Feb 11, 2013	7.164	7.271	7.085	7.226	124,798	+0.08(+1.11%)
Feb 08, 2013	7.120	7.173	7.072	7.147	154,455	+0.04(+0.50%)
Feb 07, 2013	7.041	7.165	6.952	7.111	209,664	+0.04(+0.63%)
Feb 06, 2013	7.032	7.076	6.961	7.067	145,709	+0.04(+0.50%)
Feb 04, 2013	7.324	7.368	7.014	7.032	178,237	-0.39(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.