Indicators

Europe Hedged Franklin FTSE ETF (NY: FLEU )

26.53 +0.21 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.09	25.20	25.09	25.18	4,172	+0.16(+0.65%)
Feb 28, 2024	24.93	25.02	24.93	25.02	620	-0.07(-0.28%)
Feb 27, 2024	25.03	25.12	25.03	25.09	1,769	+0.06(+0.25%)
Feb 26, 2024	25.09	25.10	25.02	25.03	2,673	+0.02(+0.09%)
Feb 23, 2024	24.95	25.00	24.95	25.00	2,231	+0.05(+0.18%)
Feb 22, 2024	24.87	24.96	24.85	24.96	3,947	+0.32(+1.29%)
Feb 21, 2024	24.64	24.70	24.56	24.64	1,279	+0.10(+0.39%)
Feb 20, 2024	24.91	24.91	24.46	24.55	3,076	+0.16(+0.64%)
Feb 16, 2024	24.45	24.47	24.38	24.39	2,256	-0.04(-0.17%)
Feb 15, 2024	24.27	24.49	24.27	24.43	2,904	+0.26(+1.08%)
Feb 14, 2024	24.21	24.21	24.04	24.17	1,974	+0.30(+1.27%)
Feb 13, 2024	24.13	24.13	23.87	23.87	1,154	-0.45(-1.86%)
Feb 12, 2024	24.42	24.58	24.26	24.32	4,646	+0.02(+0.09%)
Feb 09, 2024	24.25	24.31	24.25	24.30	2,555	+0.10(+0.41%)
Feb 08, 2024	24.23	24.23	24.16	24.20	2,545	+0.11(+0.46%)
Feb 07, 2024	24.04	24.09	24.02	24.09	498	-0.11(-0.47%)
Feb 06, 2024	24.17	24.21	24.09	24.20	2,298	+0.22(+0.93%)
Feb 05, 2024	23.94	24.07	23.88	23.98	3,136	-0.12(-0.50%)
Feb 02, 2024	24.00	24.10	24.00	24.10	509	-0.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.