Indicators

Allspring Multi-Sector Income Fund (NY: ERC )

9.110 +0.066 (+0.73%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.97	13.01	12.95	12.96	359,570	+0.01(+0.08%)
Feb 27, 2018	13.07	13.07	12.95	12.95	228,208	-0.07(-0.54%)
Feb 26, 2018	13.06	13.07	13.02	13.02	125,174	+0.01(+0.08%)
Feb 23, 2018	13.02	13.03	12.95	13.01	545,353	+0.04(+0.31%)
Feb 22, 2018	13.03	13.03	12.97	12.97	143,305	-0.03(-0.23%)
Feb 21, 2018	13.02	13.06	13.00	13.00	79,154	+0.02(+0.15%)
Feb 20, 2018	13.03	13.03	12.96	12.98	67,585	-0.02(-0.15%)
Feb 16, 2018		13.00	13.00	13.00	0	+0.04(+0.31%)
Feb 15, 2018	12.91	12.98	12.90	12.96	86,853	+0.12(+0.93%)
Feb 14, 2018	12.92	12.96	12.83	12.84	248,741	-0.16(-1.23%)
Feb 13, 2018	12.95	13.05	12.94	13.00	373,880	-0.11(-0.84%)
Feb 12, 2018	13.18	13.18	13.03	13.11	111,073	+0.09(+0.69%)
Feb 09, 2018	13.00	13.05	12.86	13.02	95,310	+0.00(+0.00%)
Feb 08, 2018	13.14	13.14	12.96	13.02	137,762	-0.14(-1.06%)
Feb 07, 2018	13.00	13.17	12.98	13.16	148,504	+0.18(+1.39%)
Feb 06, 2018	12.84	13.00	12.84	12.98	234,449	+0.05(+0.35%)
Feb 05, 2018	13.07	13.10	12.86	12.93	178,429	-0.16(-1.19%)
Feb 02, 2018	13.07	13.16	13.07	13.09	236,536	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.