Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.6194	0.6271	0.6194	0.6246	0	-0.01(-1.22%)
Feb 26, 2009	0.6220	0.6477	0.6220	0.6323	622,366	+0.01(+1.23%)
Feb 25, 2009	0.6426	0.6477	0.5989	0.6246	556,945	-0.00(-0.54%)
Feb 24, 2009	0.5783	0.6323	0.5783	0.6280	842,842	+0.03(+4.41%)
Feb 23, 2009	0.6143	0.6169	0.5912	0.6014	582,269	-0.01(-2.09%)
Feb 20, 2009	0.6220	0.6246	0.5706	0.6143	1,171,102	-0.01(-1.10%)
Feb 19, 2009	0.6426	0.6451	0.6091	0.6211	1,675,111	-0.02(-2.95%)
Feb 18, 2009	0.6246	0.6554	0.6220	0.6400	1,044,624	-0.02(-3.67%)
Feb 17, 2009	0.6940	0.6991	0.6554	0.6644	829,863	-0.04(-5.31%)
Feb 13, 2009	0.7017	0.7068	0.6991	0.7017	321,088	-0.00(-0.37%)
Feb 12, 2009	0.7017	0.7120	0.6940	0.7043	475,190	-0.00(-0.36%)
Feb 11, 2009	0.6888	0.7068	0.6863	0.7068	414,433	+0.02(+2.61%)
Feb 10, 2009	0.7120	0.7120	0.6888	0.6888	845,605	-0.02(-2.55%)
Feb 09, 2009	0.6940	0.7068	0.6899	0.7068	463,257	+0.01(+1.76%)
Feb 06, 2009	0.6888	0.6991	0.6888	0.6946	481,481	-0.00(-0.28%)
Feb 05, 2009	0.7017	0.7043	0.6914	0.6965	933,950	-0.01(-0.73%)
Feb 04, 2009	0.7068	0.7145	0.6940	0.7017	1,672,469	-0.00(-0.37%)
Feb 03, 2009	0.7017	0.7068	0.6991	0.7043	398,668	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.