Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.660 +0.010 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.5290	0.5356	0.5290	0.5334	0	-0.01(-1.22%)
Feb 26, 2009	0.5312	0.5532	0.5312	0.5400	728,717	+0.01(+1.23%)
Feb 25, 2009	0.5488	0.5532	0.5115	0.5334	652,117	-0.00(-0.54%)
Feb 24, 2009	0.4939	0.5400	0.4939	0.5363	986,869	+0.02(+4.41%)
Feb 23, 2009	0.5246	0.5268	0.5049	0.5137	681,768	-0.01(-2.09%)
Feb 20, 2009	0.5312	0.5334	0.4873	0.5246	1,371,222	-0.01(-1.10%)
Feb 19, 2009	0.5488	0.5510	0.5202	0.5305	1,961,357	-0.02(-2.95%)
Feb 18, 2009	0.5334	0.5598	0.5312	0.5466	1,223,132	-0.02(-3.67%)
Feb 17, 2009	0.5927	0.5971	0.5598	0.5674	971,672	-0.03(-5.31%)
Feb 13, 2009	0.5993	0.6037	0.5971	0.5993	375,957	-0.00(-0.36%)
Feb 12, 2009	0.5993	0.6081	0.5927	0.6015	556,392	-0.00(-0.36%)
Feb 11, 2009	0.5883	0.6037	0.5861	0.6037	485,253	+0.02(+2.61%)
Feb 10, 2009	0.6081	0.6081	0.5883	0.5883	990,104	-0.02(-2.55%)
Feb 09, 2009	0.5927	0.6037	0.5892	0.6037	542,420	+0.01(+1.76%)
Feb 06, 2009	0.5883	0.5971	0.5883	0.5932	563,758	+0.00(+0.84%)
Feb 05, 2009	0.5926	0.5948	0.5840	0.5883	1,105,786	-0.00(-0.73%)
Feb 04, 2009	0.5970	0.6035	0.5861	0.5926	1,980,184	-0.00(-0.36%)
Feb 03, 2009	0.5926	0.5970	0.5905	0.5948	472,019	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.