Indicators

California Water Service Group Holding (NY: CWT )

53.49 +0.84 (+1.60%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.58	15.80	15.16	15.72	473,716	-0.03(-0.20%)
Feb 27, 2013	15.71	15.85	15.63	15.76	284,979	+0.06(+0.40%)
Feb 26, 2013	15.76	15.89	15.62	15.69	289,426	-0.01(-0.05%)
Feb 25, 2013	15.94	15.99	15.69	15.70	190,147	-0.21(-1.33%)
Feb 22, 2013	15.83	15.92	15.76	15.91	152,612	+0.16(+0.99%)
Feb 21, 2013	15.70	15.87	15.64	15.76	148,765	+0.05(+0.35%)
Feb 20, 2013	15.83	15.99	15.70	15.70	230,392	-0.13(-0.79%)
Feb 19, 2013	15.68	15.83	15.63	15.83	251,287	+0.19(+1.20%)
Feb 15, 2013	15.58	15.71	15.56	15.64	214,345	+0.02(+0.15%)
Feb 14, 2013	15.59	15.63	15.57	15.62	144,246	-0.02(-0.10%)
Feb 13, 2013	15.59	15.63	15.48	15.63	219,172	+0.10(+0.66%)
Feb 12, 2013	15.37	15.55	15.34	15.53	173,845	+0.15(+0.97%)
Feb 11, 2013	15.38	15.47	15.32	15.38	189,238	+0.05(+0.31%)
Feb 08, 2013	15.37	15.38	15.28	15.33	136,627	-0.01(-0.05%)
Feb 07, 2013	15.31	15.56	15.16	15.34	201,455	+0.10(+0.67%)
Feb 06, 2013	15.01	15.28	14.98	15.24	152,065	+0.21(+1.40%)
Feb 04, 2013	15.26	15.30	14.92	15.03	476,510	-0.37(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.