Indicators

California Resources Corp (NY: CRC )

44.72 +0.81 (+1.84%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.75	41.58	40.31	40.66	1,183,056	+0.32(+0.79%)
Feb 27, 2023	41.35	41.81	40.23	40.34	1,260,343	-0.80(-1.94%)
Feb 24, 2023	39.50	42.05	37.61	41.14	2,847,690	+2.98(+7.80%)
Feb 23, 2023	37.99	38.61	37.19	38.16	834,654	+0.85(+2.27%)
Feb 22, 2023	37.52	38.04	36.75	37.32	549,893	-0.02(-0.05%)
Feb 21, 2023	37.83	38.54	37.27	37.34	713,206	-0.79(-2.07%)
Feb 17, 2023	38.89	38.89	37.83	38.13	522,511	-1.24(-3.16%)
Feb 16, 2023	39.30	40.32	39.28	39.37	497,839	-0.28(-0.70%)
Feb 15, 2023	39.10	39.85	38.55	39.65	660,497	-0.24(-0.60%)
Feb 14, 2023	39.77	40.27	39.31	39.89	472,728	-0.34(-0.84%)
Feb 13, 2023	40.55	40.67	40.02	40.23	333,523	-0.71(-1.74%)
Feb 10, 2023	39.53	41.05	39.40	40.94	842,998	+2.01(+5.17%)
Feb 09, 2023	39.28	39.55	38.50	38.93	782,889	-0.15(-0.39%)
Feb 08, 2023	39.98	40.25	38.54	39.08	1,664,246	-0.90(-2.24%)
Feb 07, 2023	39.07	40.00	38.57	39.98	853,586	+1.29(+3.34%)
Feb 06, 2023	39.07	39.71	38.46	38.69	629,334	-0.60(-1.52%)
Feb 03, 2023	39.43	40.50	39.22	39.28	687,144	-0.40(-1.02%)
Feb 02, 2023	40.75	40.75	39.21	39.69	621,270	-0.82(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.