Indicators

Brookfield Renewable (NY: BEP )

26.33 +0.10 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.75	22.18	21.62	21.81	774,706	+0.18(+0.86%)
Feb 28, 2024	21.82	22.02	21.61	21.62	599,733	-0.24(-1.09%)
Feb 27, 2024	21.78	22.03	21.59	21.86	863,830	+0.07(+0.31%)
Feb 26, 2024	22.10	22.13	21.66	21.79	682,551	-0.38(-1.73%)
Feb 23, 2024	22.42	22.60	21.94	22.18	551,344	-0.24(-1.07%)
Feb 22, 2024	22.16	22.58	22.07	22.42	577,724	-0.11(-0.47%)
Feb 21, 2024	22.46	22.75	22.40	22.52	364,168	-0.03(-0.13%)
Feb 20, 2024	22.89	23.10	22.39	22.55	332,740	-0.34(-1.51%)
Feb 16, 2024	22.88	23.25	22.65	22.89	508,789	-0.26(-1.12%)
Feb 15, 2024	22.35	23.28	22.15	23.15	579,636	+0.84(+3.78%)
Feb 14, 2024	22.29	22.46	22.17	22.31	315,307	+0.24(+1.09%)
Feb 13, 2024	22.66	22.68	22.05	22.07	631,952	-1.03(-4.48%)
Feb 12, 2024	22.75	23.34	22.75	23.10	726,933	+0.19(+0.84%)
Feb 09, 2024	22.92	23.18	22.68	22.91	479,859	-0.03(-0.13%)
Feb 08, 2024	23.63	23.67	22.93	22.94	590,457	-0.91(-3.82%)
Feb 07, 2024	24.05	24.17	23.54	23.85	422,050	+0.03(+0.12%)
Feb 06, 2024	23.49	23.98	23.14	23.82	378,130	+0.39(+1.68%)
Feb 05, 2024	24.02	24.02	23.09	23.43	774,172	-0.91(-3.74%)
Feb 02, 2024	25.15	25.15	23.83	24.34	508,555	-0.69(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.