Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	61.56	61.98	60.75	61.41	349,525	+0.03(+0.04%)
Feb 28, 2012	60.65	61.68	60.36	61.38	286,498	+0.73(+1.21%)
Feb 27, 2012	60.73	61.11	59.62	60.65	282,542	-0.76(-1.24%)
Feb 24, 2012	61.44	62.32	60.84	61.41	198,679	+0.46(+0.75%)
Feb 23, 2012	60.48	61.25	59.85	60.95	177,770	+0.24(+0.39%)
Feb 22, 2012	61.53	61.82	60.60	60.71	142,815	-1.17(-1.90%)
Feb 21, 2012	61.32	62.31	60.96	61.88	190,443	+0.57(+0.94%)
Feb 17, 2012	61.72	61.79	61.11	61.31	109,585	-0.12(-0.20%)
Feb 16, 2012	60.89	61.68	60.87	61.43	344,057	+0.63(+1.03%)
Feb 15, 2012	61.69	61.85	60.51	60.81	150,693	-0.63(-1.02%)
Feb 14, 2012	61.22	61.83	60.76	61.43	228,755	-0.32(-0.51%)
Feb 13, 2012	61.97	62.35	61.41	61.75	262,036	+0.64(+1.05%)
Feb 10, 2012	61.29	61.50	60.78	61.11	200,823	-0.92(-1.48%)
Feb 09, 2012	62.35	62.64	61.79	62.02	259,628	-0.34(-0.54%)
Feb 08, 2012	62.19	62.62	61.90	62.36	135,523	+0.17(+0.27%)
Feb 07, 2012	61.72	62.30	61.45	62.19	190,912	+0.18(+0.28%)
Feb 06, 2012	62.00	62.44	61.63	62.02	229,681	-0.49(-0.78%)
Feb 03, 2012	61.21	62.93	61.21	62.50	503,560	+2.44(+4.06%)
Feb 02, 2012	58.84	60.19	58.84	60.06	405,809	+1.28(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.