Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	42.14	42.17	41.47	41.74	345,396	-0.24(-0.57%)
Feb 25, 2010	41.94	42.12	40.93	41.98	571,271	-0.57(-1.34%)
Feb 24, 2010	42.38	42.72	42.07	42.55	297,496	+0.19(+0.45%)
Feb 23, 2010	43.31	43.48	42.19	42.36	284,012	-0.95(-2.19%)
Feb 22, 2010	43.31	43.46	42.86	43.31	193,832	-0.05(-0.12%)
Feb 19, 2010	43.88	43.93	43.22	43.36	334,420	-0.54(-1.23%)
Feb 18, 2010	43.11	44.02	43.00	43.90	294,693	+0.69(+1.60%)
Feb 17, 2010	41.99	43.37	41.99	43.21	681,502	+1.22(+2.91%)
Feb 16, 2010	41.24	42.09	41.06	41.99	404,111	+0.88(+2.14%)
Feb 12, 2010	40.53	41.11	41.11	41.11	396,700	+0.18(+0.44%)
Feb 11, 2010	41.28	41.35	40.62	40.93	526,631	-0.35(-0.85%)
Feb 10, 2010	39.73	41.37	39.59	41.28	795,833	+1.27(+3.17%)
Feb 09, 2010	39.88	40.60	39.56	40.01	723,707	+0.45(+1.14%)
Feb 08, 2010	39.49	40.25	39.22	39.56	483,770	-0.08(-0.20%)
Feb 05, 2010	38.99	39.83	38.54	39.64	738,250	+0.90(+2.32%)
Feb 04, 2010	39.92	39.92	38.74	38.74	560,387	-1.56(-3.87%)
Feb 03, 2010	40.24	40.56	39.82	40.30	592,520	-0.43(-1.06%)
Feb 02, 2010	42.39	42.39	38.44	40.73	2,240,887	-1.05(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.