Indicators

Affiliated Managers Group (NY: AMG )

178.24 -1.50 (-0.83%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	137.60	140.66	136.69	138.26	317,718	-3.40(-2.40%)
Feb 25, 2022	137.38	141.85	138.55	141.66	203,971	+4.95(+3.62%)
Feb 24, 2022	131.74	137.06	128.30	136.72	260,087	+2.23(+1.66%)
Feb 23, 2022	138.93	139.26	134.30	134.49	225,748	-3.06(-2.22%)
Feb 22, 2022	139.33	141.16	135.82	137.54	227,447	-3.90(-2.76%)
Feb 18, 2022				141.44	0	+0.24(+0.17%)
Feb 17, 2022	145.37	145.40	140.76	141.20	216,650	-6.35(-4.30%)
Feb 16, 2022	145.13	148.74	145.11	147.55	183,418	+2.83(+1.95%)
Feb 15, 2022	142.97	146.07	142.53	144.72	626,076	+3.89(+2.76%)
Feb 14, 2022	142.37	144.31	138.59	140.83	232,179	-1.54(-1.08%)
Feb 11, 2022	146.80	147.62	141.29	142.37	184,232	-4.14(-2.82%)
Feb 10, 2022	145.07	150.84	144.90	146.51	273,619	-1.49(-1.01%)
Feb 09, 2022	147.62	150.65	147.38	148.00	254,091	+0.87(+0.59%)
Feb 08, 2022	145.04	148.13	145.04	147.13	291,793	+1.12(+0.77%)
Feb 07, 2022	148.30	150.31	143.88	146.01	378,471	-0.49(-0.33%)
Feb 04, 2022	144.23	148.24	141.43	146.50	224,362	+2.48(+1.72%)
Feb 03, 2022	147.63	148.99	143.46	144.02	241,279	-4.57(-3.07%)
Feb 02, 2022	148.35	149.30	145.41	148.59	238,307	+0.79(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.