Indicators

Air Lease Corp Cl A (NY: AL )

48.20 -0.57 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.70	39.86	39.10	39.11	553,983	-0.39(-0.98%)
Feb 27, 2018	40.86	41.32	39.47	39.50	719,016	-1.23(-3.01%)
Feb 26, 2018	41.59	41.74	40.64	40.72	1,472,906	-0.63(-1.52%)
Feb 23, 2018	41.53	41.94	40.64	41.35	1,872,605	+0.41(+1.01%)
Feb 22, 2018			40.87	40.94	1,086,815	+0.18(+0.44%)
Feb 21, 2018	41.08	41.30	40.73	40.76	1,035,975	-0.24(-0.59%)
Feb 20, 2018	41.04	41.38	40.73	41.00	647,543	-0.25(-0.61%)
Feb 16, 2018		41.25	41.25	41.25	0	+0.17(+0.41%)
Feb 15, 2018	41.54	41.59	40.82	41.08	1,036,423	-0.04(-0.11%)
Feb 14, 2018	39.71	41.21	39.50	41.12	937,339	+1.18(+2.96%)
Feb 13, 2018	39.72	40.35	39.68	39.94	798,616	+0.03(+0.07%)
Feb 12, 2018	39.67	40.35	39.29	39.92	620,802	+0.72(+1.83%)
Feb 09, 2018	39.74	39.90	37.66	39.20	1,093,916	-0.03(-0.07%)
Feb 08, 2018	40.73	41.13	39.23	39.23	812,141	-1.41(-3.46%)
Feb 07, 2018	40.70	41.42	40.54	40.63	708,736	-0.39(-0.94%)
Feb 06, 2018		41.41	38.29	41.02	1,055,855	+0.60(+1.48%)
Feb 05, 2018	41.56	41.88	39.82	40.42	1,060,429	-1.75(-4.14%)
Feb 02, 2018	43.38	43.40	42.13	42.16	767,568	-1.64(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.