Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

252.84 -0.69 (-0.27%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	91.52	92.54	88.67	92.06	2,349,688	-1.50(-1.60%)
Feb 27, 2020	96.97	97.59	93.51	93.56	1,437,064	-4.49(-4.58%)
Feb 26, 2020	98.57	99.65	97.64	98.05	2,203,819	-0.03(-0.03%)
Feb 25, 2020	100.65	100.66	97.85	98.08	1,065,385	-2.21(-2.20%)
Feb 24, 2020	100.86	101.75	99.92	100.29	846,360	-1.53(-1.50%)
Feb 21, 2020	101.88	102.17	100.79	101.82	847,654	-0.32(-0.31%)
Feb 20, 2020	102.46	102.46	100.69	102.14	730,132	-0.58(-0.56%)
Feb 19, 2020	102.68	103.06	102.13	102.72	598,886	+0.25(+0.25%)
Feb 18, 2020	103.04	103.36	102.10	102.46	648,535	-0.61(-0.60%)
Feb 14, 2020	102.18	103.10	102.03	103.08	642,200	+0.91(+0.89%)
Feb 13, 2020	100.66	102.22	100.51	102.17	449,565	+1.46(+1.45%)
Feb 12, 2020	101.19	101.74	100.61	100.70	678,542	-0.71(-0.70%)
Feb 11, 2020	101.22	101.92	101.03	101.41	720,603	+0.59(+0.58%)
Feb 10, 2020	98.89	100.84	98.82	100.83	626,395	+1.75(+1.76%)
Feb 07, 2020	99.26	99.87	98.96	99.08	612,124	-0.18(-0.18%)
Feb 06, 2020	99.36	99.72	99.12	99.26	819,462	+0.04(+0.04%)
Feb 05, 2020	99.49	99.61	98.68	99.22	737,269	+0.36(+0.36%)
Feb 04, 2020	98.96	99.52	98.21	98.86	969,148	+0.42(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.