Indicators

Albany International Corp (NY: AIN )

86.07 -1.89 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.64	73.34	72.25	72.95	101,215	+0.29(+0.40%)
Feb 27, 2019	73.03	73.03	71.75	72.66	83,243	-0.52(-0.71%)
Feb 26, 2019	73.77	73.85	73.16	73.17	87,497	-0.55(-0.74%)
Feb 25, 2019	74.55	74.55	73.72	73.72	117,761	-0.08(-0.10%)
Feb 22, 2019	74.13	74.76	72.61	73.79	120,660	+1.96(+2.72%)
Feb 21, 2019	71.76	72.06	71.34	71.84	116,221	-0.26(-0.37%)
Feb 20, 2019	71.38	72.15	71.21	72.10	200,171	+0.56(+0.78%)
Feb 19, 2019	70.50	72.02	70.38	71.55	133,338	+0.55(+0.78%)
Feb 15, 2019	70.09	71.01	70.09	70.99	127,357	+1.36(+1.96%)
Feb 14, 2019	69.83	70.14	69.07	69.63	157,966	-0.31(-0.44%)
Feb 13, 2019	69.91	70.39	68.39	69.94	140,763	+0.78(+1.13%)
Feb 12, 2019	65.85	69.21	64.73	69.16	258,324	+3.17(+4.80%)
Feb 11, 2019	65.70	66.58	65.50	65.99	144,064	+0.63(+0.96%)
Feb 08, 2019	64.80	65.54	64.29	65.36	81,007	+0.33(+0.51%)
Feb 07, 2019	65.53	65.95	64.26	65.03	74,131	-1.01(-1.52%)
Feb 06, 2019	66.02	66.50	65.58	66.03	97,968	-0.12(-0.18%)
Feb 05, 2019	66.48	67.01	65.76	66.16	49,075	-0.11(-0.17%)
Feb 04, 2019	64.98	66.30	64.98	66.27	81,593	+0.87(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.