Indicators

Albany International Corp (NY: AIN )

86.07 -1.89 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.29	33.99	33.05	33.44	90,870	+0.11(+0.32%)
Feb 26, 2015	33.50	33.50	33.09	33.34	79,407	-0.08(-0.24%)
Feb 25, 2015	33.71	33.74	33.28	33.42	54,140	-0.23(-0.69%)
Feb 24, 2015	33.47	34.21	33.33	33.65	118,493	+0.14(+0.42%)
Feb 23, 2015	33.47	33.63	32.87	33.50	116,283	+0.04(+0.11%)
Feb 20, 2015	33.50	33.81	32.89	33.47	87,018	+0.04(+0.11%)
Feb 19, 2015	33.44	33.61	33.15	33.43	62,102	-0.09(-0.26%)
Feb 18, 2015	33.15	33.89	33.08	33.52	76,247	+0.21(+0.64%)
Feb 17, 2015	33.47	33.59	33.13	33.31	75,748	-0.23(-0.69%)
Feb 13, 2015	33.63	33.54	33.54	33.54	99,455	+0.01(+0.03%)
Feb 12, 2015	32.85	33.70	32.68	33.53	64,087	+0.82(+2.52%)
Feb 11, 2015	32.96	33.22	32.48	32.71	137,950	-0.45(-1.36%)
Feb 10, 2015	33.43	33.79	33.06	33.16	162,098	+0.14(+0.43%)
Feb 09, 2015	33.52	33.77	32.94	33.02	99,105	-0.57(-1.69%)
Feb 06, 2015	33.52	34.05	33.43	33.58	98,973	+0.12(+0.37%)
Feb 05, 2015	33.21	33.65	33.18	33.46	102,615	+0.46(+1.40%)
Feb 04, 2015	33.32	33.43	32.78	33.00	113,375	-0.39(-1.17%)
Feb 03, 2015	32.52	33.68	32.52	33.39	168,004	+1.23(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.