Indicators

Albany International Corp (NY: AIN )

86.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.22	26.32	25.63	26.17	323,532	-0.05(-0.20%)
Feb 27, 2007	26.85	26.85	26.22	26.22	678,306	-1.06(-3.87%)
Feb 26, 2007	27.51	27.65	27.14	27.28	253,727	-0.24(-0.89%)
Feb 23, 2007	27.23	27.59	26.97	27.52	1,482,757	+0.29(+1.07%)
Feb 22, 2007	27.06	27.26	26.97	27.23	341,571	+0.18(+0.65%)
Feb 21, 2007	26.79	27.26	26.59	27.06	296,996	+0.32(+1.20%)
Feb 20, 2007	26.74	26.84	26.42	26.74	255,296	+0.02(+0.09%)
Feb 16, 2007	26.38	26.77	26.05	26.71	458,304	+0.44(+1.66%)
Feb 15, 2007	26.12	26.38	25.67	26.28	349,676	+0.18(+0.67%)
Feb 14, 2007	25.97	26.14	25.79	26.10	252,943	+0.21(+0.80%)
Feb 13, 2007	25.76	26.00	25.64	25.89	200,724	+0.16(+0.62%)
Feb 12, 2007	25.70	25.77	25.53	25.73	213,858	+0.02(+0.09%)
Feb 09, 2007	26.01	26.06	25.63	25.71	264,315	-0.25(-0.97%)
Feb 08, 2007	26.12	26.19	25.84	25.96	260,002	-0.15(-0.59%)
Feb 07, 2007	25.86	26.12	25.53	26.12	303,662	+0.34(+1.31%)
Feb 06, 2007	25.91	25.96	25.72	25.78	180,393	+0.05(+0.18%)
Feb 05, 2007	27.35	27.35	25.64	25.73	553,599	-1.61(-5.90%)
Feb 02, 2007	26.74	27.73	26.69	27.35	708,894	+1.12(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.