Indicators

Avangrid Inc (NY: AGR )

36.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.80	38.21	37.56	37.56	645,103	-0.16(-0.43%)
Feb 27, 2018	38.31	38.51	37.71	37.72	619,117	-0.58(-1.52%)
Feb 26, 2018	38.68	38.69	38.19	38.30	359,199	-0.19(-0.48%)
Feb 23, 2018	37.77	38.48	37.77	38.48	425,140	+0.82(+2.18%)
Feb 22, 2018		38.10		37.66	669,530	-0.06(-0.16%)
Feb 21, 2018	38.23	38.74	37.71	37.73	986,611	-0.65(-1.69%)
Feb 20, 2018	38.56	38.69	37.86	38.38	1,068,780	-0.50(-1.27%)
Feb 16, 2018		38.87	38.87	38.87	0	+0.48(+1.25%)
Feb 15, 2018	37.63	38.43	37.56	38.39	558,226	+0.91(+2.42%)
Feb 14, 2018	36.94	37.84	36.84	37.49	1,077,732	+0.27(+0.73%)
Feb 13, 2018	37.08	37.32	36.71	37.22	754,824	+0.07(+0.19%)
Feb 12, 2018	36.66	37.32	36.48	37.15	597,228	+0.56(+1.52%)
Feb 09, 2018	35.78	36.85	35.78	36.59	566,993	+0.87(+2.45%)
Feb 08, 2018	35.92	36.37	35.63	35.71	688,369	-0.32(-0.88%)
Feb 07, 2018	35.54	36.21	35.44	36.03	1,274,611	+0.56(+1.57%)
Feb 06, 2018	36.11	36.33	34.96	35.47	1,789,827	-1.50(-4.05%)
Feb 05, 2018	37.60	37.84	36.91	36.97	1,151,765	-0.81(-2.14%)
Feb 02, 2018	37.37	38.01	37.37	37.78	1,220,267	+0.19(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.