Indicators

Avangrid Inc (NY: AGR )

36.01 +0.16 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.38	32.76	32.32	32.58	985,895	+0.27(+0.83%)
Feb 27, 2017	32.34	32.35	32.09	32.31	898,163	-0.10(-0.30%)
Feb 24, 2017	32.13	32.57	31.95	32.41	938,647	+0.37(+1.16%)
Feb 23, 2017	31.92	32.30	31.34	32.03	3,239,423	-0.09(-0.28%)
Feb 22, 2017	31.86	32.15	31.07	32.12	1,519,538	+0.36(+1.13%)
Feb 21, 2017	31.30	31.91	30.80	31.77	2,406,173	+1.28(+4.20%)
Feb 17, 2017		30.48	30.48	30.48	0	+0.10(+0.32%)
Feb 16, 2017	29.96	30.41	29.85	30.39	712,009	+0.39(+1.32%)
Feb 15, 2017	29.91	30.00	29.72	29.99	748,380	-0.08(-0.27%)
Feb 14, 2017	30.10	30.16	29.62	30.07	643,446	-0.09(-0.30%)
Feb 13, 2017	30.05	30.20	29.93	30.16	598,727	+0.05(+0.17%)
Feb 10, 2017	29.78	30.24	29.73	30.11	1,098,033	+0.26(+0.87%)
Feb 09, 2017	29.79	29.93	29.55	29.85	1,240,472	+0.12(+0.40%)
Feb 08, 2017	29.37	29.74	29.30	29.73	871,223	+0.42(+1.45%)
Feb 07, 2017	29.12	29.38	28.98	29.31	946,367	+0.22(+0.77%)
Feb 06, 2017	29.20	29.20	28.90	29.08	593,814	+0.02(+0.08%)
Feb 03, 2017	29.16	29.16	28.89	29.06	489,602	+0.12(+0.41%)
Feb 02, 2017	28.97	29.03	28.55	28.94	567,757	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.