Indicators

Danaos Corporation (NY: DAC )

84.59 +2.57 (+3.13%)

Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	70.84	71.64	70.37	70.67	99,332	-0.27(-0.37%)
Feb 28, 2024	71.37	72.26	70.83	70.93	57,756	-0.55(-0.77%)
Feb 27, 2024	70.67	72.14	70.67	71.48	79,468	+0.82(+1.15%)
Feb 26, 2024	71.36	71.36	70.18	70.67	74,640	-0.63(-0.89%)
Feb 23, 2024	70.44	71.43	69.96	71.30	82,343	+1.06(+1.51%)
Feb 22, 2024	70.23	70.77	69.70	70.24	98,872	+0.03(+0.04%)
Feb 21, 2024	69.14	70.42	68.47	70.21	107,995	+1.38(+2.00%)
Feb 20, 2024	69.59	69.59	68.09	68.83	124,311	-0.79(-1.13%)
Feb 16, 2024	69.98	70.43	69.25	69.62	109,979	-0.36(-0.51%)
Feb 15, 2024	70.29	70.77	69.61	69.98	132,458	-0.51(-0.73%)
Feb 14, 2024	70.57	72.81	69.96	70.49	195,358	-2.80(-3.82%)
Feb 13, 2024	73.82	74.25	72.83	73.29	113,273	-0.59(-0.80%)
Feb 12, 2024	72.83	74.31	72.83	73.88	101,672	+1.67(+2.31%)
Feb 09, 2024	72.18	72.32	71.72	72.21	58,909	+0.32(+0.45%)
Feb 08, 2024	72.25	72.25	70.69	71.89	155,237	-1.16(-1.58%)
Feb 07, 2024	71.54	73.17	71.54	73.05	87,001	+1.23(+1.72%)
Feb 06, 2024	72.41	73.30	71.72	71.81	165,533	-0.43(-0.59%)
Feb 05, 2024	71.93	72.70	71.39	72.24	65,255	+0.07(+0.09%)
Feb 02, 2024	73.80	73.80	72.15	72.17	99,501	-1.31(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.