Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.35 +0.13 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	71.94	71.99	71.85	71.96	3,465,633	-0.01(-0.01%)
Feb 27, 2023	71.96	72.02	71.92	71.97	3,344,232	+0.11(+0.15%)
Feb 24, 2023	71.83	71.91	71.82	71.86	5,550,588	-0.22(-0.30%)
Feb 23, 2023	72.05	72.11	72.02	72.08	8,991,020	+0.10(+0.13%)
Feb 22, 2023	72.06	72.11	71.99	71.99	1,724,984	+0.01(+0.01%)
Feb 21, 2023	72.12	72.12	71.97	71.98	2,482,680	-0.27(-0.37%)
Feb 17, 2023	72.09	72.26	72.08	72.25	6,479,651	+0.09(+0.12%)
Feb 16, 2023	72.19	72.26	72.10	72.16	3,555,738	-0.04(-0.05%)
Feb 15, 2023	72.26	72.26	72.16	72.20	2,920,091	-0.08(-0.11%)
Feb 14, 2023	72.34	72.35	72.16	72.27	3,396,981	-0.12(-0.17%)
Feb 13, 2023	72.37	72.44	72.36	72.40	4,978,393	-0.01(-0.01%)
Feb 10, 2023	72.55	72.55	72.41	72.41	3,844,776	-0.09(-0.12%)
Feb 09, 2023	72.66	72.69	72.47	72.49	4,252,815	-0.15(-0.21%)
Feb 08, 2023	72.66	72.67	72.57	72.65	4,597,910	+0.06(+0.08%)
Feb 07, 2023	72.59	72.76	72.55	72.59	6,326,833	+0.02(+0.03%)
Feb 06, 2023	72.68	72.70	72.57	72.57	5,833,486	-0.28(-0.38%)
Feb 03, 2023	72.97	72.98	72.83	72.85	5,463,225	-0.34(-0.47%)
Feb 02, 2023	73.30	73.30	73.15	73.19	5,634,845	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.