Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.13 +0.14 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	63.84	63.90	63.81	63.89	1,201,622	+0.05(+0.08%)
Feb 26, 2015	63.89	63.92	63.83	63.84	860,332	-0.09(-0.14%)
Feb 25, 2015	63.85	63.93	63.85	63.93	651,531	+0.00(+0.00%)
Feb 24, 2015	63.74	63.93	63.72	63.93	2,085,279	+0.16(+0.25%)
Feb 23, 2015	63.84	63.87	63.74	63.77	2,041,857	-0.02(-0.03%)
Feb 20, 2015	63.90	63.90	63.74	63.79	703,512	+0.01(+0.01%)
Feb 19, 2015	63.79	63.82	63.74	63.78	668,316	-0.01(-0.01%)
Feb 18, 2015	63.70	63.80	63.65	63.79	652,210	+0.09(+0.14%)
Feb 17, 2015	63.80	63.80	63.62	63.70	1,331,858	-0.10(-0.15%)
Feb 13, 2015	63.79	63.80	63.80	63.80	780,936	+0.05(+0.08%)
Feb 12, 2015	63.61	63.75	63.61	63.75	786,834	+0.13(+0.20%)
Feb 11, 2015	63.76	63.76	63.62	63.62	704,768	-0.08(-0.13%)
Feb 10, 2015	63.77	63.78	63.70	63.70	863,347	-0.07(-0.11%)
Feb 09, 2015	63.78	63.79	63.73	63.77	798,057	-0.01(-0.01%)
Feb 06, 2015	63.86	63.88	63.73	63.78	1,139,680	-0.17(-0.26%)
Feb 05, 2015	63.97	63.99	63.91	63.95	1,234,777	-0.02(-0.04%)
Feb 04, 2015	63.86	63.97	63.84	63.97	1,003,097	+0.03(+0.05%)
Feb 03, 2015	63.99	64.00	63.91	63.94	1,012,431	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.