Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.13 +0.14 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	62.82	62.82	62.73	62.82	699,086	+0.01(+0.01%)
Feb 27, 2014	62.79	62.85	62.78	62.82	797,958	+0.04(+0.06%)
Feb 26, 2014	62.71	62.78	62.71	62.78	668,457	+0.05(+0.09%)
Feb 25, 2014	62.68	62.73	62.67	62.72	725,357	+0.05(+0.07%)
Feb 24, 2014	62.69	62.69	62.66	62.68	672,080	-0.01(-0.01%)
Feb 21, 2014	62.64	62.68	62.60	62.68	716,946	+0.04(+0.06%)
Feb 20, 2014	62.65	62.68	62.64	62.64	636,014	-0.06(-0.10%)
Feb 19, 2014	62.75	62.78	62.70	62.71	540,057	-0.02(-0.04%)
Feb 18, 2014	62.71	62.75	62.65	62.73	743,236	+0.06(+0.10%)
Feb 14, 2014	62.69	62.67	62.67	62.67	950,407	+0.00(+0.00%)
Feb 13, 2014	62.65	62.70	62.64	62.67	622,195	+0.05(+0.08%)
Feb 12, 2014	62.64	62.64	62.58	62.62	831,770	-0.03(-0.04%)
Feb 11, 2014	62.68	62.70	62.59	62.64	1,080,800	-0.04(-0.06%)
Feb 10, 2014	62.70	62.71	62.68	62.68	603,255	-0.04(-0.06%)
Feb 07, 2014	62.68	62.74	62.65	62.72	496,272	+0.08(+0.12%)
Feb 06, 2014	62.61	62.67	62.58	62.64	988,503	+0.04(+0.06%)
Feb 05, 2014	62.61	62.62	62.54	62.61	864,327	-0.01(-0.01%)
Feb 04, 2014	62.64	62.65	62.61	62.61	871,977	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.