Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.13 +0.14 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	61.32	61.33	61.26	61.29	404,989	-0.06(-0.10%)
Feb 28, 2012	61.29	61.38	61.29	61.36	376,193	+0.08(+0.14%)
Feb 27, 2012	61.33	61.35	61.26	61.27	829,666	+0.00(+0.00%)
Feb 24, 2012	61.26	61.27	61.19	61.27	711,504	-0.02(-0.04%)
Feb 23, 2012	61.24	61.29	61.20	61.29	584,749	+0.09(+0.14%)
Feb 22, 2012	61.21	61.22	61.16	61.21	1,748,298	+0.02(+0.04%)
Feb 21, 2012	61.21	61.21	61.14	61.19	602,295	-0.01(-0.01%)
Feb 17, 2012	61.15	61.22	61.14	61.19	271,702	-0.01(-0.01%)
Feb 16, 2012	61.23	61.23	61.13	61.20	686,037	-0.01(-0.01%)
Feb 15, 2012	61.19	61.22	61.14	61.21	639,726	+0.05(+0.09%)
Feb 14, 2012	61.21	61.21	61.13	61.15	325,846	+0.03(+0.05%)
Feb 13, 2012	61.22	61.22	61.12	61.12	345,292	-0.05(-0.09%)
Feb 10, 2012	61.15	61.18	61.10	61.18	330,744	+0.08(+0.13%)
Feb 09, 2012	61.15	61.19	61.09	61.10	221,440	-0.02(-0.04%)
Feb 08, 2012	61.20	61.20	61.10	61.12	247,553	+0.02(+0.03%)
Feb 07, 2012	61.15	61.15	61.06	61.11	300,083	-0.02(-0.03%)
Feb 06, 2012	60.99	61.12	60.94	61.12	1,749,856	+0.11(+0.18%)
Feb 03, 2012	60.94	61.02	60.82	61.02	342,646	+0.24(+0.39%)
Feb 02, 2012	60.95	60.95	60.74	60.78	853,247	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.