Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.13 +0.14 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	60.07	60.10	59.99	60.10	295,950	-0.05(-0.09%)
Feb 25, 2011	60.11	60.15	60.03	60.15	2,023,040	+0.11(+0.18%)
Feb 24, 2011	60.10	60.13	60.02	60.04	126,190	-0.03(-0.05%)
Feb 23, 2011	60.00	60.11	59.99	60.07	176,396	+0.05(+0.09%)
Feb 22, 2011	60.06	60.06	59.92	60.02	133,456	+0.09(+0.14%)
Feb 18, 2011	59.93	59.93	59.82	59.93	145,047	+0.02(+0.04%)
Feb 17, 2011	59.79	59.91	59.79	59.91	143,376	+0.12(+0.21%)
Feb 16, 2011	59.74	59.79	59.69	59.79	91,717	+0.01(+0.01%)
Feb 15, 2011	59.79	59.79	59.69	59.78	99,484	+0.12(+0.19%)
Feb 14, 2011	59.67	59.78	59.66	59.66	157,931	-0.10(-0.17%)
Feb 11, 2011	59.66	59.79	59.66	59.76	274,226	-0.02(-0.03%)
Feb 10, 2011	59.79	59.80	59.70	59.78	401,228	+0.02(+0.03%)
Feb 09, 2011	59.75	59.83	59.66	59.76	477,528	+0.05(+0.08%)
Feb 08, 2011	59.79	59.83	59.65	59.72	165,608	-0.12(-0.19%)
Feb 07, 2011	59.79	59.86	59.68	59.83	242,256	+0.05(+0.08%)
Feb 04, 2011	59.87	59.87	59.76	59.78	344,861	-0.11(-0.18%)
Feb 03, 2011	59.91	59.94	59.85	59.89	206,332	-0.05(-0.09%)
Feb 02, 2011	60.07	60.07	59.94	59.95	135,646	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.