Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.35 +0.13 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	58.86	58.89	58.78	58.87	112,201	-0.02(-0.03%)
Feb 25, 2010	58.94	58.94	58.82	58.88	47,504	+0.01(+0.01%)
Feb 24, 2010	58.78	58.87	58.77	58.87	92,899	+0.05(+0.09%)
Feb 23, 2010	58.76	58.83	58.73	58.82	64,961	+0.08(+0.13%)
Feb 22, 2010	58.76	58.77	58.63	58.74	74,883	+0.10(+0.17%)
Feb 19, 2010	58.66	58.66	58.57	58.64	67,981	-0.01(-0.01%)
Feb 18, 2010	58.76	58.76	58.62	58.65	71,197	-0.05(-0.08%)
Feb 17, 2010	58.75	58.75	58.65	58.70	94,237	-0.02(-0.04%)
Feb 16, 2010	58.73	58.76	58.66	58.72	96,565	+0.00(+0.00%)
Feb 12, 2010	58.83	58.72	58.72	58.72	30,517	+0.06(+0.11%)
Feb 11, 2010	58.71	58.71	58.62	58.66	89,856	-0.05(-0.09%)
Feb 10, 2010	58.80	58.80	58.58	58.71	71,695	-0.06(-0.11%)
Feb 09, 2010	58.80	58.82	58.73	58.77	86,359	-0.05(-0.09%)
Feb 08, 2010	58.93	58.93	58.70	58.83	48,883	-0.02(-0.03%)
Feb 05, 2010	58.95	58.97	58.73	58.84	88,918	-0.01(-0.02%)
Feb 04, 2010	58.84	58.86	58.75	58.85	30,525	+0.13(+0.22%)
Feb 03, 2010	58.73	58.73	58.67	58.72	64,746	-0.03(-0.06%)
Feb 02, 2010	58.76	58.77	58.70	58.76	54,273	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.