Indicators

2U Inc (NQ: TWOU )

0.2958 -0.0327 (-9.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4275	0.4683	0.4217	0.4506	2,570,866	+0.04(+8.60%)
Feb 28, 2024	0.4594	0.4599	0.4149	0.4149	1,570,088	-0.05(-10.77%)
Feb 27, 2024	0.4100	0.4695	0.4001	0.4650	4,610,419	+0.07(+16.25%)
Feb 26, 2024	0.3800	0.4152	0.3610	0.4000	4,156,974	+0.02(+4.36%)
Feb 23, 2024	0.4000	0.4200	0.3700	0.3833	3,436,486	-0.01(-3.72%)
Feb 22, 2024	0.4528	0.4547	0.3911	0.3981	2,451,729	-0.04(-8.50%)
Feb 21, 2024	0.4100	0.4730	0.4100	0.4351	7,710,208	+0.03(+6.12%)
Feb 20, 2024	0.4630	0.4938	0.3723	0.4100	4,729,380	-0.06(-13.06%)
Feb 16, 2024	0.4100	0.4800	0.4000	0.4716	6,914,385	+0.06(+15.00%)
Feb 15, 2024	0.3411	0.4500	0.3410	0.4101	9,790,945	+0.07(+22.27%)
Feb 14, 2024	0.4000	0.4120	0.3200	0.3354	15,125,209	-0.04(-10.18%)
Feb 13, 2024	0.6543	0.6700	0.3700	0.3734	17,382,422	-0.54(-59.34%)
Feb 12, 2024	0.8600	0.9500	0.8449	0.9183	4,180,711	+0.12(+15.60%)
Feb 09, 2024	0.7600	0.8198	0.7550	0.7944	1,199,086	+0.04(+4.84%)
Feb 08, 2024	0.7003	0.7700	0.7000	0.7577	1,728,762	+0.05(+6.69%)
Feb 07, 2024	0.7200	0.7410	0.6825	0.7102	1,513,678	-0.02(-2.73%)
Feb 06, 2024	0.6800	0.7410	0.6800	0.7301	2,631,962	+0.05(+6.90%)
Feb 05, 2024	0.8200	0.8200	0.6750	0.6830	3,657,251	-0.11(-13.83%)
Feb 02, 2024	0.8700	0.8897	0.7691	0.7926	2,470,063	-0.07(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.