Indicators

Tucows Inc Cl A (NQ: TCX )

19.98 -0.19 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.90	46.00	45.20	45.55	38,879	-0.35(-0.76%)
Feb 27, 2017	45.85	46.10	45.60	45.90	41,415	+0.10(+0.22%)
Feb 24, 2017	45.65	46.40	45.50	45.80	38,874	+0.05(+0.11%)
Feb 23, 2017	47.50	47.50	45.15	45.75	77,377	-1.50(-3.17%)
Feb 22, 2017	44.35	47.25	44.25	47.25	98,263	+2.90(+6.54%)
Feb 21, 2017	44.95	45.05	44.15	44.35	69,043	-0.50(-1.11%)
Feb 17, 2017		44.85	44.85	44.85	0	-0.40(-0.88%)
Feb 16, 2017	45.45	45.70	44.80	45.25	50,179	-0.25(-0.55%)
Feb 15, 2017	45.55	45.85	44.85	45.50	66,731	-0.15(-0.33%)
Feb 14, 2017	45.65	45.80	44.75	45.65	119,438	-0.10(-0.22%)
Feb 13, 2017	46.55	46.96	44.80	45.75	114,099	-0.80(-1.72%)
Feb 10, 2017	47.80	48.15	46.40	46.55	95,117	-0.95(-2.00%)
Feb 09, 2017	45.80	48.05	45.80	47.50	84,088	+1.60(+3.49%)
Feb 08, 2017	44.00	46.90	42.95	45.90	285,035	-2.50(-5.17%)
Feb 07, 2017	48.80	50.42	47.85	48.40	122,311	-0.20(-0.41%)
Feb 06, 2017	47.95	48.70	47.60	48.60	96,597	+0.40(+0.83%)
Feb 03, 2017	49.45	49.80	47.50	48.20	104,018	-1.25(-2.53%)
Feb 02, 2017	50.35	51.80	48.20	49.45	105,491	-2.10(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.