Indicators

Sweetgreen Inc Cl A (NQ: SG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.610	8.960	8.190	8.250	17,700	-0.26(-3.06%)
Feb 27, 2020	8.280	8.575	8.280	8.510	5,237	-0.14(-1.62%)
Feb 26, 2020	8.600	8.880	8.600	8.650	1,394	-0.10(-1.14%)
Feb 25, 2020	8.420	8.750	8.400	8.750	19,187	+0.11(+1.24%)
Feb 24, 2020	8.650	8.650	8.267	8.643	8,069	-0.24(-2.67%)
Feb 20, 2020		8.880	8.880	8.880	0	+0.00(+0.00%)
Feb 19, 2020	8.956	8.956	8.880	8.880	1,121	-0.07(-0.79%)
Feb 18, 2020	8.900	9.000	8.900	8.951	1,178	+0.22(+2.54%)
Feb 14, 2020		8.729	8.729	8.729	72	+0.00(+0.00%)
Feb 13, 2020		8.729	8.729	8.729	5	+0.00(+0.00%)
Feb 12, 2020		8.729	8.729	8.729	113	+0.00(+0.00%)
Feb 11, 2020	8.500	8.729	8.500	8.729	689	+0.18(+2.09%)
Feb 10, 2020	8.550	8.550	8.550	8.550	226	-0.18(-2.02%)
Feb 07, 2020	8.726	8.726	8.726	8.726	100	-0.19(-2.17%)
Feb 06, 2020		8.920	8.920	8.920	27	+0.00(+0.00%)
Feb 05, 2020		8.920	8.920	8.920	14	+0.00(+0.00%)
Feb 04, 2020	8.936	8.936	8.920	8.920	546	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.