Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2019 3.420 3.420 3.420 0 -0.39(-10.24%)
Feb 20, 2019 3.810 3.810 3.810 0 -0.02(-0.52%)
Feb 12, 2019 3.830 3.830 3.830 0 +0.00(+0.00%)
Feb 07, 2019 3.830 3.830 3.830 0 +0.00(+0.00%)
Feb 05, 2019 3.830 3.830 3.830 0 -0.21(-5.20%)
Feb 04, 2019 3.960 4.600 3.960 4.040 1,604 +0.08(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.