Indicators

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.747	9.756	9.480	9.498	382,336	-0.04(-0.37%)
Feb 25, 2021	9.756	9.800	9.462	9.533	423,680	-0.21(-2.19%)
Feb 24, 2021	9.827	9.924	9.667	9.747	403,307	-0.02(-0.18%)
Feb 23, 2021	9.294	9.862	9.249	9.764	549,419	-0.09(-0.90%)
Feb 22, 2021	10.01	10.09	9.827	9.853	389,535	-0.36(-3.48%)
Feb 19, 2021	10.09	10.24	10.00	10.21	311,204	+0.20(+2.04%)
Feb 18, 2021	10.04	10.18	9.871	10.00	459,595	-0.40(-3.84%)
Feb 17, 2021	10.40	10.48	10.06	10.40	679,872	-0.12(-1.18%)
Feb 16, 2021	10.62	10.76	10.48	10.53	687,743	+0.01(+0.08%)
Feb 12, 2021	10.38	10.62	10.32	10.52	409,574	-0.04(-0.34%)
Feb 11, 2021	10.27	10.69	10.24	10.56	742,523	+0.31(+3.04%)
Feb 10, 2021	10.24	10.32	10.00	10.24	535,965	+0.09(+0.87%)
Feb 09, 2021	10.53	10.82	9.818	10.16	2,178,763	+0.40(+4.10%)
Feb 08, 2021	9.285	9.880	9.249	9.756	1,069,748	+0.49(+5.27%)
Feb 05, 2021	9.231	9.276	9.151	9.267	306,139	+0.04(+0.48%)
Feb 04, 2021	9.143	9.231	9.071	9.222	444,959	+0.07(+0.78%)
Feb 03, 2021	8.974	9.160	8.920	9.151	769,892	+0.27(+3.00%)
Feb 02, 2021	8.911	9.302	8.832	8.885	1,039,704	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.