Indicators

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.38	16.55	16.20	16.38	247,279	+0.03(+0.17%)
Feb 26, 2015	15.89	16.52	15.70	16.35	466,284	+0.47(+2.93%)
Feb 25, 2015	15.63	16.24	15.43	15.88	401,411	+0.17(+1.06%)
Feb 24, 2015	15.57	16.16	15.51	15.72	411,284	+0.28(+1.80%)
Feb 23, 2015	16.23	16.23	14.98	15.44	684,990	-0.89(-5.45%)
Feb 20, 2015	16.53	16.66	16.11	16.33	362,752	-0.30(-1.80%)
Feb 19, 2015	17.12	17.23	16.28	16.63	338,899	-0.54(-3.16%)
Feb 18, 2015	18.07	18.22	16.77	17.17	1,638,572	-0.76(-4.26%)
Feb 17, 2015	17.51	18.01	17.23	17.94	692,218	+0.44(+2.54%)
Feb 13, 2015	16.68	17.49	17.49	17.49	1,099,994	+1.01(+6.12%)
Feb 12, 2015	16.35	16.70	16.11	16.48	992,749	+0.72(+4.54%)
Feb 11, 2015	15.54	16.24	15.54	15.77	828,925	-0.01(-0.09%)
Feb 10, 2015	15.66	15.85	15.05	15.78	476,288	+0.27(+1.75%)
Feb 09, 2015	15.09	15.87	14.95	15.51	949,503	+0.46(+3.05%)
Feb 06, 2015	15.11	15.34	14.85	15.05	463,598	+0.28(+1.88%)
Feb 05, 2015	14.01	14.85	13.99	14.77	491,589	+0.99(+7.21%)
Feb 04, 2015	13.47	14.14	13.36	13.78	556,500	+0.21(+1.54%)
Feb 03, 2015	13.35	13.72	13.21	13.57	649,568	+0.34(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.