Indicators

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.68	32.72	29.20	31.14	1,125,949	-1.56(-4.78%)
Feb 27, 2014	30.06	32.92	29.76	32.71	1,535,442	+2.73(+9.11%)
Feb 26, 2014	28.05	30.02	28.05	29.98	908,194	+1.80(+6.40%)
Feb 25, 2014	27.38	28.99	27.38	28.17	1,027,608	+1.00(+3.69%)
Feb 24, 2014	26.92	27.38	26.45	27.17	455,963	+0.46(+1.73%)
Feb 21, 2014	26.92	27.64	26.56	26.71	382,519	-0.24(-0.89%)
Feb 20, 2014	26.99	27.23	26.18	26.95	530,599	-0.25(-0.91%)
Feb 19, 2014	26.65	27.64	26.54	27.20	596,562	+0.39(+1.44%)
Feb 18, 2014	27.21	27.77	26.12	26.81	637,345	+0.14(+0.53%)
Feb 14, 2014	25.75	26.67	26.67	26.67	466,379	+0.83(+3.20%)
Feb 13, 2014	25.92	26.19	25.67	25.84	419,512	-0.35(-1.33%)
Feb 12, 2014	26.06	27.34	25.82	26.19	599,209	+0.09(+0.36%)
Feb 11, 2014	25.75	26.99	25.64	26.10	395,895	+0.03(+0.10%)
Feb 10, 2014	26.32	27.35	25.97	26.07	372,061	-0.30(-1.14%)
Feb 07, 2014	26.62	26.88	25.53	26.37	534,255	+0.53(+2.04%)
Feb 06, 2014	24.36	26.02	24.17	25.84	1,071,084	+1.98(+8.28%)
Feb 05, 2014	22.71	24.12	22.71	23.86	544,776	+1.33(+5.90%)
Feb 04, 2014	23.24	23.64	21.84	22.54	1,040,015	-0.53(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.