Indicators

Mks Instruments Inc (NQ: MKSI )

131.01 +2.48 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	146.51	149.03	145.04	147.65	488,839	-0.64(-0.43%)
Feb 25, 2022	145.28	148.44	144.50	148.29	412,346	+2.59(+1.78%)
Feb 24, 2022	135.75	145.88	133.67	145.70	771,706	+5.64(+4.03%)
Feb 23, 2022	146.62	148.92	139.87	140.06	641,384	-2.82(-1.97%)
Feb 22, 2022	145.70	147.73	140.36	142.88	483,065	-4.40(-2.98%)
Feb 18, 2022				147.28	0	-1.80(-1.21%)
Feb 17, 2022	149.78	151.93	147.82	149.08	948,443	-2.55(-1.68%)
Feb 16, 2022	147.93	152.29	146.55	151.62	563,297	+2.28(+1.53%)
Feb 15, 2022	145.11	149.85	143.97	149.34	427,634	+6.84(+4.80%)
Feb 14, 2022	141.38	145.11	140.41	142.50	526,489	+0.57(+0.40%)
Feb 11, 2022	148.05	149.32	141.34	141.93	456,283	-5.71(-3.87%)
Feb 10, 2022	148.28	153.21	147.06	147.64	374,546	-3.99(-2.63%)
Feb 09, 2022	147.99	151.66	146.54	151.63	372,450	+6.11(+4.20%)
Feb 08, 2022	143.54	146.00	142.61	145.52	453,065	+1.99(+1.38%)
Feb 07, 2022	144.74	145.84	142.22	143.54	313,956	-1.20(-0.83%)
Feb 04, 2022	145.53	146.33	140.56	144.74	368,065	-1.35(-0.92%)
Feb 03, 2022	149.86		145.94	146.09	625,910	-6.79(-4.44%)
Feb 02, 2022	152.36	153.10	150.54	152.88	455,285	+1.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.