Indicators

Mks Instruments Inc (NQ: MKSI )

131.01 +2.48 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	79.48	80.11	78.37	79.58	477,276	-0.45(-0.56%)
Feb 27, 2019	81.30	81.35	79.32	80.03	451,316	-1.33(-1.64%)
Feb 26, 2019	82.10	82.71	81.34	81.36	707,056	-1.07(-1.29%)
Feb 25, 2019	82.49	83.45	81.62	82.43	365,483	+1.24(+1.53%)
Feb 22, 2019	82.30	82.35	80.56	81.19	490,082	-0.47(-0.58%)
Feb 21, 2019	82.83	83.38	81.55	81.66	361,586	-1.36(-1.64%)
Feb 20, 2019	81.53	83.43	81.53	83.02	352,747	+1.70(+2.09%)
Feb 19, 2019	81.02	82.22	80.66	81.32	415,148	+0.18(+0.22%)
Feb 15, 2019	80.65	81.22	79.62	81.14	314,407	+0.83(+1.04%)
Feb 14, 2019	79.93	81.43	79.39	80.31	311,951	+0.27(+0.34%)
Feb 13, 2019	80.61	80.96	79.39	80.04	341,913	-0.12(-0.16%)
Feb 12, 2019	78.98	80.24	78.55	80.16	373,734	+2.19(+2.81%)
Feb 11, 2019	78.35	78.84	77.43	77.97	355,121	-0.12(-0.16%)
Feb 08, 2019	77.12	78.12	76.19	78.10	380,482	-0.02(-0.02%)
Feb 07, 2019	80.39	80.71	76.96	78.11	690,897	-3.17(-3.90%)
Feb 06, 2019	79.03	81.67	78.91	81.29	464,987	+2.60(+3.30%)
Feb 05, 2019	79.48	80.43	78.61	78.69	668,092	-0.65(-0.82%)
Feb 04, 2019	80.48	80.67	78.71	79.34	747,036	-1.23(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.