Indicators

Mks Instruments Inc (NQ: MKSI )

131.01 +2.48 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.88	30.95	30.49	30.65	460,513	-0.01(-0.03%)
Feb 26, 2016	30.47	30.91	30.47	30.66	308,542	+0.13(+0.43%)
Feb 25, 2016	30.22	30.54	29.99	30.53	373,647	+0.63(+2.12%)
Feb 24, 2016	29.47	29.99	29.20	29.90	386,058	+0.26(+0.88%)
Feb 23, 2016	30.80	31.20	29.24	29.64	1,094,810	-1.51(-4.85%)
Feb 22, 2016	31.59	31.80	31.07	31.15	211,274	+0.07(+0.24%)
Feb 19, 2016	30.53	31.38	30.53	31.08	183,447	+0.60(+1.98%)
Feb 18, 2016	30.97	31.26	30.38	30.47	238,810	-0.36(-1.17%)
Feb 17, 2016	30.83	31.07	30.17	30.83	177,870	+0.05(+0.15%)
Feb 16, 2016	30.30	30.86	29.24	30.79	275,462	+0.95(+3.20%)
Feb 12, 2016	29.99	29.83	29.83	29.83	230,686	+0.10(+0.34%)
Feb 11, 2016	29.62	30.39	28.43	29.73	361,517	-0.57(-1.90%)
Feb 10, 2016	30.74	31.09	30.27	30.31	179,851	-0.30(-0.97%)
Feb 09, 2016	30.48	31.42	30.48	30.60	239,730	-0.30(-0.96%)
Feb 08, 2016	30.20	31.13	29.93	30.90	352,334	+0.24(+0.79%)
Feb 05, 2016	31.23	31.39	30.55	30.66	230,919	-0.82(-2.62%)
Feb 04, 2016	31.70	32.16	31.14	31.48	160,815	-0.06(-0.21%)
Feb 03, 2016	31.91	32.19	31.19	31.55	215,780	+0.10(+0.32%)
Feb 02, 2016	31.84	32.62	31.11	31.45	325,328	-0.81(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.