Indicators

Mks Instruments Inc (NQ: MKSI )

131.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.22	26.42	25.60	25.63	453,294	-0.58(-2.22%)
Feb 28, 2012	26.47	26.59	26.07	26.21	262,733	-0.15(-0.58%)
Feb 27, 2012	26.14	26.67	25.90	26.36	164,771	+0.03(+0.10%)
Feb 24, 2012	26.78	26.95	26.23	26.34	260,562	-0.45(-1.68%)
Feb 23, 2012	26.82	26.95	26.59	26.79	340,842	+0.06(+0.21%)
Feb 22, 2012	26.57	26.91	26.45	26.74	344,737	+0.06(+0.24%)
Feb 21, 2012	27.11	27.14	26.50	26.67	340,480	-0.31(-1.14%)
Feb 17, 2012	27.36	27.38	26.95	26.98	182,099	-0.19(-0.69%)
Feb 16, 2012	26.59	27.20	26.59	27.17	247,277	+0.49(+1.82%)
Feb 15, 2012	26.98	27.29	26.55	26.68	404,715	-0.20(-0.76%)
Feb 14, 2012	27.11	27.11	26.37	26.88	294,773	-0.47(-1.71%)
Feb 13, 2012	26.90	27.36	26.59	27.35	454,730	+0.81(+3.05%)
Feb 10, 2012	26.60	26.71	26.35	26.54	351,587	-0.37(-1.39%)
Feb 09, 2012	27.17	27.21	26.78	26.92	343,919	-0.25(-0.91%)
Feb 08, 2012	27.08	27.42	26.90	27.17	396,111	+0.07(+0.25%)
Feb 07, 2012	27.10	27.42	27.05	27.10	369,638	-0.12(-0.44%)
Feb 06, 2012	27.35	27.39	26.90	27.22	581,158	-0.18(-0.65%)
Feb 03, 2012	27.62	27.86	27.22	27.40	699,558	+0.40(+1.48%)
Feb 02, 2012	29.80	29.80	26.70	26.99	964,744	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.