Indicators

Mks Instruments Inc (NQ: MKSI )

131.01 +2.48 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.46	10.78	10.44	10.45	373,005	-0.17(-1.56%)
Feb 26, 2009	10.98	11.13	10.58	10.62	289,606	-0.30(-2.74%)
Feb 25, 2009	11.18	11.20	10.64	10.92	455,792	-0.32(-2.81%)
Feb 24, 2009	11.02	11.33	10.72	11.23	364,830	+0.39(+3.60%)
Feb 23, 2009	11.61	11.76	10.79	10.84	411,997	-0.70(-6.04%)
Feb 20, 2009	11.57	11.83	11.22	11.54	561,728	-0.20(-1.70%)
Feb 19, 2009	12.30	12.30	11.66	11.74	413,198	-0.40(-3.28%)
Feb 18, 2009	12.79	12.86	12.08	12.14	418,397	-0.64(-5.00%)
Feb 17, 2009	12.75	13.08	12.49	12.78	574,491	-0.42(-3.15%)
Feb 13, 2009	12.99	13.49	12.72	13.19	261,044	+0.17(+1.34%)
Feb 12, 2009	12.65	13.20	12.00	13.02	523,216	+0.71(+5.80%)
Feb 11, 2009	12.25	12.54	12.04	12.30	406,094	+0.13(+1.09%)
Feb 10, 2009	12.64	13.06	12.09	12.17	427,010	-0.51(-4.06%)
Feb 09, 2009	13.21	13.23	12.43	12.69	543,490	-0.58(-4.38%)
Feb 06, 2009	12.58	13.34	12.58	13.27	560,454	+0.50(+3.90%)
Feb 05, 2009	12.27	12.86	11.89	12.77	435,890	+0.34(+2.74%)
Feb 04, 2009	11.21	13.10	10.80	12.43	746,074	+0.67(+5.72%)
Feb 03, 2009	11.85	12.25	11.49	11.76	311,920	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.