Indicators

Mks Instruments Inc (NQ: MKSI )

130.34 -1.57 (-1.19%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.66	22.66	21.54	22.34	835,788	+0.68(+3.15%)
Feb 27, 2002	21.42	21.67	21.39	21.66	207,895	+0.37(+1.72%)
Feb 26, 2002	21.04	21.50	20.71	21.29	211,983	+0.24(+1.15%)
Feb 25, 2002	20.26	21.50	20.26	21.05	166,893	+0.76(+3.73%)
Feb 22, 2002	20.23	20.55	19.54	20.29	133,827	+0.00(+0.00%)
Feb 21, 2002	20.70	21.09	20.14	20.29	168,095	-0.29(-1.41%)
Feb 20, 2002	21.69	21.69	20.29	20.58	272,704	-0.84(-3.92%)
Feb 19, 2002	22.18	22.18	21.42	21.42	243,245	-0.82(-3.66%)
Feb 18, 2002	22.67	22.67	22.19	22.24	162,083	+0.00(+0.00%)
Feb 15, 2002	22.67	22.67	22.19	22.24	162,083	-0.36(-1.58%)
Feb 14, 2002	22.28	22.77	22.25	22.60	501,761	+0.37(+1.68%)
Feb 13, 2002	21.25	22.37	21.25	22.22	688,494	+1.03(+4.85%)
Feb 12, 2002	21.29	21.52	20.87	21.20	365,169	-0.35(-1.60%)
Feb 11, 2002	19.89	21.54	19.89	21.54	1,032,020	+1.79(+9.05%)
Feb 08, 2002	19.61	19.88	19.50	19.75	197,313	+0.21(+1.06%)
Feb 07, 2002	20.17	20.23	19.46	19.54	332,343	-0.43(-2.17%)
Feb 06, 2002	19.38	20.44	19.34	19.98	660,959	+1.06(+5.58%)
Feb 05, 2002	19.64	19.64	18.34	18.92	258,516	-0.71(-3.60%)
Feb 04, 2002	20.07	20.38	19.63	19.63	193,827	-0.21(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.