Indicators

Lancaster Colony Cor (NQ: LANC )

187.13 +1.46 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	204.92	206.52	201.53	205.02	176,772	+1.74(+0.86%)
Feb 28, 2024	198.85	203.34	197.79	203.28	132,678	+3.85(+1.93%)
Feb 27, 2024	200.30	200.30	197.67	199.43	144,133	-0.19(-0.09%)
Feb 26, 2024	196.98	199.81	195.84	199.61	153,633	+1.63(+0.83%)
Feb 23, 2024	192.07	198.01	192.07	197.98	147,571	+6.20(+3.23%)
Feb 22, 2024	189.87	192.09	186.93	191.78	208,217	+0.71(+0.37%)
Feb 21, 2024	191.28	193.46	189.87	191.06	123,416	-1.04(-0.54%)
Feb 20, 2024	189.34	194.07	189.34	192.10	132,790	+0.98(+0.51%)
Feb 16, 2024	190.55	192.57	188.22	191.12	88,000	+0.72(+0.38%)
Feb 15, 2024	189.77	190.96	188.38	190.40	87,137	+2.25(+1.20%)
Feb 14, 2024	188.32	189.64	186.03	188.15	100,719	+0.11(+0.06%)
Feb 13, 2024	191.63	191.70	185.93	188.03	110,533	-4.60(-2.39%)
Feb 12, 2024	187.73	193.13	187.73	192.64	132,914	+5.62(+3.00%)
Feb 09, 2024	186.47	188.16	185.44	187.02	107,634	+0.59(+0.31%)
Feb 08, 2024	186.12	189.23	185.26	186.44	106,507	+0.52(+0.28%)
Feb 07, 2024	191.55	191.72	185.66	185.92	131,887	-5.60(-2.92%)
Feb 06, 2024	194.81	196.62	190.87	191.52	154,144	-3.19(-1.64%)
Feb 05, 2024	198.97	201.04	194.31	194.71	199,466	-6.00(-2.99%)
Feb 02, 2024	200.15	203.04	195.71	200.71	299,201	-1.46(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.