Indicators

Lancaster Colony Cor (NQ: LANC )

185.67 -0.39 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	140.43	142.51	138.99	141.68	132,675	+1.36(+0.97%)
Feb 27, 2019	139.16	140.49	138.23	140.31	130,782	+0.70(+0.50%)
Feb 26, 2019	141.18	142.10	139.24	139.61	133,758	-1.45(-1.03%)
Feb 25, 2019	143.29	144.06	139.86	141.06	164,562	-2.04(-1.43%)
Feb 22, 2019	144.97	144.97	142.59	143.10	145,396	-2.36(-1.62%)
Feb 21, 2019	144.09	146.91	143.44	145.46	168,575	+1.31(+0.91%)
Feb 20, 2019	144.48	145.25	141.37	144.15	171,736	-0.27(-0.19%)
Feb 19, 2019	144.42	146.03	143.12	144.42	172,527	+0.24(+0.16%)
Feb 15, 2019	144.23	145.94	143.44	144.18	189,546	+0.51(+0.35%)
Feb 14, 2019	142.29	144.63	141.66	143.68	237,866	+0.72(+0.51%)
Feb 13, 2019	143.85	148.57	141.81	142.95	201,813	-1.07(-0.74%)
Feb 12, 2019	144.45	146.66	140.34	144.02	178,841	-0.28(-0.19%)
Feb 11, 2019	145.36	146.83	143.14	144.30	200,312	-1.12(-0.77%)
Feb 08, 2019	143.93	146.18	143.93	145.42	159,892	+0.98(+0.68%)
Feb 07, 2019	142.04	144.67	140.57	144.44	182,404	+2.33(+1.64%)
Feb 06, 2019	141.22	142.82	140.90	142.11	120,837	+0.66(+0.47%)
Feb 05, 2019	140.92	142.62	140.11	141.45	152,340	+0.79(+0.56%)
Feb 04, 2019	142.09	142.79	140.04	140.67	225,785	-1.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.