Indicators

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.150	5.179	4.870	4.870	4,556,764	-0.27(-5.25%)
Feb 26, 2015	4.860	5.240	4.850	5.140	2,322,355	+0.25(+5.11%)
Feb 25, 2015	4.810	5.010	4.754	4.890	2,415,799	+0.11(+2.30%)
Feb 24, 2015	4.860	4.950	4.740	4.780	1,617,649	-0.05(-1.04%)
Feb 23, 2015	4.690	5.000	4.660	4.830	2,730,629	+0.17(+3.65%)
Feb 20, 2015	4.510	4.840	4.460	4.660	2,482,830	+0.16(+3.56%)
Feb 19, 2015	4.490	4.600	4.390	4.500	1,485,104	-0.03(-0.66%)
Feb 18, 2015	4.410	4.540	4.285	4.530	1,466,988	+0.14(+3.19%)
Feb 17, 2015	4.240	4.540	4.140	4.390	3,311,635	+0.29(+7.07%)
Feb 13, 2015	3.910	4.100	4.100	4.100	11,041,700	-0.14(-3.30%)
Feb 12, 2015	4.290	4.420	4.150	4.240	1,303,163	-0.02(-0.47%)
Feb 11, 2015	4.020	4.430	3.990	4.260	1,423,686	+0.25(+6.23%)
Feb 10, 2015	3.890	4.080	3.760	4.010	1,652,631	-0.04(-0.99%)
Feb 09, 2015	4.010	4.100	3.960	4.050	1,008,940	+0.03(+0.75%)
Feb 06, 2015	4.220	4.310	4.010	4.020	1,332,158	-0.21(-4.96%)
Feb 05, 2015	4.190	4.320	4.100	4.230	1,218,687	+0.03(+0.71%)
Feb 04, 2015	4.030	4.310	3.890	4.200	1,227,419	+0.11(+2.69%)
Feb 03, 2015	4.210	4.310	3.820	4.090	2,123,474	-0.12(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.