Indicators

Golden Ocean Gp (NQ: GOGL )

13.82 -0.33 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.786	3.799	3.700	3.774	1,003,081	-0.06(-1.45%)
Feb 25, 2021	3.929	3.972	3.824	3.830	978,670	-0.06(-1.43%)
Feb 24, 2021	3.830	3.916	3.786	3.885	744,617	+0.06(+1.45%)
Feb 23, 2021	3.873	3.879	3.755	3.830	968,044	-0.14(-3.58%)
Feb 22, 2021	3.848	3.997	3.836	3.972	1,860,743	-0.04(-0.93%)
Feb 19, 2021	3.923	4.025	3.892	4.009	1,872,655	+0.20(+5.37%)
Feb 18, 2021	3.799	3.879	3.743	3.805	2,752,108	-0.23(-5.67%)
Feb 17, 2021	4.090	4.349	3.997	4.034	3,854,529	-0.12(-2.98%)
Feb 16, 2021	4.022	4.244	4.022	4.158	2,922,003	+0.58(+16.26%)
Feb 12, 2021	3.477	3.667	3.465	3.576	3,214,353	+0.11(+3.03%)
Feb 11, 2021	3.335	3.489	3.316	3.471	1,253,348	+0.09(+2.56%)
Feb 10, 2021	3.397	3.421	3.360	3.384	645,759	+0.06(+1.86%)
Feb 09, 2021	3.242	3.353	3.205	3.322	787,837	+0.15(+4.88%)
Feb 08, 2021	3.155	3.199	3.143	3.168	679,334	-0.06(-1.73%)
Feb 05, 2021	3.162	3.261	3.155	3.223	1,046,075	+0.07(+2.16%)
Feb 04, 2021	3.100	3.174	3.087	3.155	731,953	+0.06(+2.00%)
Feb 03, 2021	3.025	3.124	3.013	3.093	908,309	+0.08(+2.67%)
Feb 02, 2021	2.982	3.025	2.956	3.013	727,749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.