Indicators

Golden Ocean Gp (NQ: GOGL )

13.41 +0.18 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.935	2.935	2.877	2.883	626,919	-0.10(-3.29%)
Feb 27, 2019	3.027	3.033	2.969	2.981	228,368	-0.09(-2.82%)
Feb 26, 2019	3.044	3.073	2.998	3.067	537,691	+0.01(+0.19%)
Feb 25, 2019	3.056	3.096	3.015	3.061	876,937	+0.00(+0.00%)
Feb 22, 2019	3.044	3.079	3.033	3.061	287,923	+0.03(+0.95%)
Feb 21, 2019	3.038	3.050	3.010	3.033	226,619	-0.05(-1.68%)
Feb 20, 2019	3.044	3.108	3.033	3.084	453,805	+0.06(+2.10%)
Feb 19, 2019	2.946	3.038	2.929	3.021	668,444	-0.08(-2.60%)
Feb 15, 2019	3.061	3.119	3.053	3.102	371,524	-0.01(-0.19%)
Feb 14, 2019	3.067	3.119	3.056	3.108	180,826	+0.02(+0.56%)
Feb 13, 2019	3.096	3.113	3.067	3.090	205,058	+0.01(+0.37%)
Feb 12, 2019	3.050	3.102	3.033	3.079	204,898	+0.12(+4.09%)
Feb 11, 2019	2.958	2.969	2.923	2.958	209,087	-0.01(-0.39%)
Feb 08, 2019	2.952	2.981	2.912	2.969	311,512	+0.02(+0.59%)
Feb 07, 2019	2.900	2.998	2.900	2.952	453,877	+0.01(+0.20%)
Feb 06, 2019	2.888	2.952	2.883	2.946	515,996	-0.05(-1.73%)
Feb 05, 2019	2.935	3.001	2.917	2.998	513,583	+0.01(+0.39%)
Feb 04, 2019	2.986	3.004	2.917	2.986	388,267	-0.07(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.