Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.318	4.329	4.030	4.172	78,005,696	-0.22(-5.07%)
Feb 26, 2009	4.563	4.632	4.375	4.394	30,179,784	-0.11(-2.39%)
Feb 25, 2009	4.471	4.663	4.448	4.502	50,755,552	-0.03(-0.68%)
Feb 24, 2009	4.460	4.559	4.352	4.532	44,460,280	+0.11(+2.43%)
Feb 23, 2009	4.701	4.724	4.398	4.425	34,361,960	-0.25(-5.34%)
Feb 20, 2009	4.625	4.740	4.586	4.674	36,686,060	+0.01(+0.16%)
Feb 19, 2009	4.851	4.897	4.636	4.667	28,018,752	-0.13(-2.64%)
Feb 18, 2009	4.732	4.872	4.644	4.793	26,623,426	+0.07(+1.38%)
Feb 17, 2009	4.882	4.882	4.713	4.728	29,918,772	-0.33(-6.60%)
Feb 13, 2009	5.139	5.189	5.012	5.062	22,504,356	-0.07(-1.42%)
Feb 12, 2009	4.966	5.135	4.951	5.135	45,900,424	+0.01(+0.22%)
Feb 11, 2009	5.158	5.231	5.077	5.124	38,395,720	+0.00(+0.00%)
Feb 10, 2009	5.254	5.327	5.093	5.124	56,832,920	-0.19(-3.61%)
Feb 09, 2009	5.196	5.365	5.143	5.315	24,664,490	+0.08(+1.61%)
Feb 06, 2009	4.993	5.254	4.989	5.231	32,196,036	+0.16(+3.18%)
Feb 05, 2009	4.790	5.093	4.736	5.070	39,336,652	+0.23(+4.84%)
Feb 04, 2009	4.947	5.016	4.782	4.836	30,909,918	-0.09(-1.87%)
Feb 03, 2009	4.701	4.958	4.659	4.928	43,789,924	+0.23(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.