Indicators

Bok Financial Corp (NQ: BOKF )

87.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.77	65.68	63.48	64.81	338,285	-1.83(-2.75%)
Feb 27, 2020	67.78	68.87	66.55	66.64	308,420	-2.45(-3.55%)
Feb 26, 2020	69.71	70.15	68.66	69.09	303,161	-0.15(-0.22%)
Feb 25, 2020	70.78	71.08	68.94	69.25	339,129	-1.41(-2.00%)
Feb 24, 2020	69.78	70.78	69.69	70.66	199,470	-1.52(-2.11%)
Feb 21, 2020	72.06	72.52	71.61	72.18	160,317	-0.28(-0.38%)
Feb 20, 2020	71.74	72.95	71.58	72.46	144,268	+0.71(+0.99%)
Feb 19, 2020	71.63	72.15	71.33	71.75	124,455	+0.30(+0.43%)
Feb 18, 2020	72.10	72.42	70.92	71.45	165,094	-0.90(-1.24%)
Feb 14, 2020	72.29	72.56	71.90	72.34	161,881	+0.08(+0.11%)
Feb 13, 2020	71.06	72.45	71.01	72.26	150,933	+0.88(+1.23%)
Feb 12, 2020	71.72	71.89	70.98	71.38	258,006	+0.28(+0.39%)
Feb 11, 2020	70.59	71.98	70.59	71.11	220,306	+0.80(+1.13%)
Feb 10, 2020	70.56	70.71	70.15	70.31	326,285	-0.50(-0.70%)
Feb 07, 2020	71.64	71.72	70.59	70.81	223,989	-1.18(-1.64%)
Feb 06, 2020	73.40	73.65	71.99	71.99	133,268	-0.87(-1.20%)
Feb 05, 2020	72.30	73.17	72.30	72.86	155,031	+1.41(+1.98%)
Feb 04, 2020	71.82	72.21	71.31	71.45	199,607	+0.76(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.