Indicators

Aligos Therapeutics Inc (NQ: ALGS )

10.19 +0.27 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.00	24.87	23.56	24.75	10,102	+0.75(+3.12%)
Feb 28, 2024	24.25	24.50	22.75	24.00	16,449	+0.25(+1.05%)
Feb 27, 2024	23.75	24.86	22.75	23.75	33,312	+1.00(+4.40%)
Feb 26, 2024	19.08	23.75	19.02	22.75	54,186	+4.00(+21.33%)
Feb 23, 2024	20.25	20.75	18.66	18.75	31,503	-1.25(-6.25%)
Feb 22, 2024	16.56	21.25	16.25	20.00	66,620	+3.35(+20.12%)
Feb 21, 2024	16.25	17.50	16.00	16.65	26,726	+0.65(+4.10%)
Feb 20, 2024	16.73	17.75	15.76	15.99	13,168	-0.26(-1.57%)
Feb 16, 2024	16.25	16.38	15.86	16.25	4,936	+0.20(+1.25%)
Feb 15, 2024	15.88	16.75	15.50	16.05	12,405	-0.20(-1.23%)
Feb 14, 2024	16.25	16.25	15.88	16.25	7,090	+0.30(+1.88%)
Feb 13, 2024	17.25	17.50	15.80	15.95	7,370	-1.05(-6.18%)
Feb 12, 2024	17.13	17.25	16.62	17.00	1,922	-0.25(-1.45%)
Feb 09, 2024	17.00	17.25	16.75	17.25	1,616	+0.32(+1.92%)
Feb 08, 2024	17.12	18.10	16.88	16.93	6,678	-0.32(-1.88%)
Feb 07, 2024	17.20	17.50	17.13	17.25	2,514	-0.06(-0.33%)
Feb 06, 2024	17.00	18.12	17.00	17.31	3,634	+0.08(+0.48%)
Feb 05, 2024	18.00	18.62	17.13	17.23	14,832	-0.77(-4.31%)
Feb 02, 2024	17.25	18.00	16.50	18.00	5,305	+0.75(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.