Indicators

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

884.52 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	943.61	968.15	943.61	956.34	0	+20.00(+2.14%)
Feb 28, 2024	941.79	963.61	932.70	936.34	0	-5.45(-0.58%)
Feb 27, 2024	954.52	958.15	927.25	941.79	0	-2.73(-0.29%)
Feb 26, 2024	959.97	992.70	940.88	944.52	0	-32.73(-3.35%)
Feb 23, 2024	1045	1061	949.97	977.25	0	-95.46(-8.90%)
Feb 22, 2024	1205	1207	1061	1073	0	-271.81(-20.22%)
Feb 21, 2024	1340	1357	1333	1345	0	+10.91(+0.82%)
Feb 20, 2024	1295	1340	1295	1334	0	+28.18(+2.16%)
Feb 16, 2024	1305	1305	1305	1305	0	+20.00(+1.56%)
Feb 15, 2024	1282	1299	1282	1285	0	+9.09(+0.71%)
Feb 14, 2024	1262	1287	1255	1276	0	+6.37(+0.50%)
Feb 13, 2024	1293	1298	1260	1270	0	-33.64(-2.58%)
Feb 12, 2024	1296	1310	1295	1304	0	+1.82(+0.14%)
Feb 09, 2024	1295	1310	1288	1302	0	+13.63(+1.06%)
Feb 08, 2024	1281	1297	1276	1288	0	-0.90(-0.07%)
Feb 07, 2024	1314	1328	1288	1289	0	-26.37(-2.00%)
Feb 06, 2024	1299	1316	1299	1315	0	+16.37(+1.26%)
Feb 05, 2024	1318	1328	1295	1299	0	-20.91(-1.58%)
Feb 02, 2024	1343	1360	1315	1320	0	-22.73(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.