Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4060	4091	4030	4037	0	-28.16(-0.69%)
Feb 26, 2015	4065	4066	4043	4065	0	-0.98(-0.02%)
Feb 25, 2015	4075	4097	4053	4066	0	-9.07(-0.22%)
Feb 24, 2015	4059	4090	4040	4075	0	+15.08(+0.37%)
Feb 23, 2015	4044	4071	4026	4060	0	+19.42(+0.48%)
Feb 20, 2015	3978	4042	3962	4040	0	+55.99(+1.41%)
Feb 19, 2015	3981	4007	3961	3984	0	-0.66(-0.02%)
Feb 18, 2015	3986	4002	3955	3985	0	-9.70(-0.24%)
Feb 17, 2015	3972	4009	3955	3995	0	+20.69(+0.52%)
Feb 13, 2015	3974	3974	3974	3974	0	-0.09(-0.00%)
Feb 12, 2015	3975	3994	3931	3974	0	+18.43(+0.47%)
Feb 11, 2015	3917	3985	3906	3956	0	+39.42(+1.01%)
Feb 10, 2015	3893	3927	3866	3916	0	+55.38(+1.43%)
Feb 09, 2015	3896	3915	3818	3861	0	-52.15(-1.33%)
Feb 06, 2015	3883	3956	3854	3913	0	+79.23(+2.07%)
Feb 05, 2015	3787	3860	3776	3834	0	+66.59(+1.77%)
Feb 04, 2015	3770	3814	3746	3767	0	-12.78(-0.34%)
Feb 03, 2015	3791	3813	3719	3780	0	+3.88(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.