Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1196	1252	1191	1238	0	-0.05(-0.00%)
Feb 27, 2020	1230	1271	1197	1238	0	-27.83(-2.20%)
Feb 26, 2020	1311	1323	1254	1266	0	-31.16(-2.40%)
Feb 25, 2020	1352	1361	1287	1297	0	-48.73(-3.62%)
Feb 24, 2020	1389	1402	1334	1346	0	-92.11(-6.40%)
Feb 21, 2020	1438	1457	1415	1438	0	-10.91(-0.75%)
Feb 20, 2020	1436	1471	1429	1449	0	+15.83(+1.10%)
Feb 19, 2020	1457	1469	1408	1433	0	-1.73(-0.12%)
Feb 18, 2020	1421	1451	1415	1435	0	+17.44(+1.23%)
Feb 14, 2020	1439	1440	1398	1418	0	-19.62(-1.37%)
Feb 13, 2020	1434	1448	1419	1437	0	-3.37(-0.23%)
Feb 12, 2020	1409	1457	1391	1440	0	-59.75(-3.98%)
Feb 11, 2020	1477	1506	1460	1500	0	+35.97(+2.46%)
Feb 10, 2020	1486	1502	1450	1464	0	-21.66(-1.46%)
Feb 07, 2020	1501	1508	1471	1486	0	-24.31(-1.61%)
Feb 06, 2020	1557	1559	1501	1510	0	-33.65(-2.18%)
Feb 05, 2020	1513	1552	1507	1544	0	+51.96(+3.48%)
Feb 04, 2020	1487	1509	1475	1492	0	+27.39(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.