Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2207	2215	2138	2144	0	-62.48(-2.83%)
Feb 26, 2016	2176	2220	2155	2206	0	+41.45(+1.91%)
Feb 25, 2016	2151	2190	2130	2165	0	-47.88(-2.16%)
Feb 24, 2016	2170	2221	2145	2212	0	+27.98(+1.28%)
Feb 23, 2016	2199	2215	2166	2185	0	-9.39(-0.43%)
Feb 22, 2016	2161	2206	2145	2194	0	+45.53(+2.12%)
Feb 19, 2016	2173	2184	2121	2148	0	-40.05(-1.83%)
Feb 18, 2016	2142	2202	2114	2188	0	+42.42(+1.98%)
Feb 17, 2016	2038	2166	2035	2146	0	+81.63(+3.95%)
Feb 16, 2016	1995	2074	1986	2064	0	+79.44(+4.00%)
Feb 12, 2016	1985	1985	1985	1985	0	+34.22(+1.75%)
Feb 11, 2016	1971	1999	1932	1951	0	-47.01(-2.35%)
Feb 10, 2016	2008	2019	1996	1998	0	-8.79(-0.44%)
Feb 09, 2016	1992	2030	1980	2007	0	-9.57(-0.47%)
Feb 08, 2016	1992	2069	1973	2016	0	+13.31(+0.66%)
Feb 05, 2016	1988	2022	1964	2003	0	+12.21(+0.61%)
Feb 04, 2016	1949	2011	1943	1991	0	+37.52(+1.92%)
Feb 03, 2016	1958	1979	1899	1953	0	-4.57(-0.23%)
Feb 02, 2016	1983	2007	1941	1958	0	-41.27(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.